| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $59185.416056413 | $0 |
| 2024-11-06 | $0.09 | $0.08 | $70794.479875797 | $0 |
| 2024-11-05 | $0.08 | $0.09 | $35217.843396519 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $42834.518832657 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $50365.7410776 | $0 |
| 2024-11-02 | $0.07 | $0.08 | $50115.379172572 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $42668.13519103 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $52114.422399217 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $24258.170363617 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $30714.723842084 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $26758.97220437 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $30077.876770475 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $29411.539837091 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $25391.01003583 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $32409.425674771 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $31102.435060995 | $0 |
| 2024-10-22 | $0.07 | $0.08 | $35322.944388144 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $30793.819310426 | $0 |
| 2024-10-20 | $0.08 | $0.07 | $24834.13676119 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $21347.555106686 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $26872.748065154 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $29726.978912709 | $0 |
