| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $36656.952680429 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $31604.560657915 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $38744.139068408 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $32806.977811455 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $31461.704636009 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $37682.749684901 | $0 |
| 2024-11-01 | $4.0E-5 | $5.0E-5 | $52152.672785944 | $0 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $37087.708606885 | $0 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $31207.288775129 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $15506.241305688 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $12002.22602456 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $12818.88643437 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $38589.444954617 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $26070.681316835 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $32597.712938199 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $25001.115570179 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $24635.388416197 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $28061.028837241 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $31544.414084464 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $27641.016919762 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $34985.285535707 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $30385.55819925 | $0 |
