| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $5.6411616875982 | $8582.028649781 |
| 2024-11-06 | $0.01 | $0.01 | $5.5969371735813 | $8572.0419406227 |
| 2024-11-05 | $0.01 | $0.01 | $4.377964640761 | $8503.0692794014 |
| 2024-11-04 | $0.01 | $0.01 | $5.4718877883823 | $8508.5789566264 |
| 2024-11-03 | $0.01 | $0.01 | $5.5112870651545 | $8662.0879077615 |
| 2024-11-02 | $0.01 | $0.01 | $5.8932522950583 | $8663.5684317842 |
| 2024-11-01 | $0.01 | $0.01 | $8.0699482731042 | $8587.9031740252 |
| 2024-10-31 | $0.01 | $0.01 | $4.7691786316364 | $7965.6716358741 |
| 2024-10-30 | $0.01 | $0.01 | $5.9118665284224 | $8028.6484642059 |
| 2024-10-29 | $0.01 | $0.01 | $7.3451656686459 | $8011.5417511027 |
| 2024-10-28 | $0.01 | $0.01 | $4.8575992267593 | $7554.923419519 |
| 2024-10-27 | $0.01 | $0.01 | $4.8116583718512 | $7619.6405779184 |
| 2024-10-26 | $0.01 | $0.01 | $5.219226684928 | $7611.6962497002 |
| 2024-10-25 | $0.01 | $0.01 | $5.0477839567582 | $7625.5209811083 |
| 2024-10-24 | $0.01 | $0.01 | $5.5506192540413 | $7558.3677132674 |
| 2024-10-23 | $0.01 | $0.01 | $5.427954432679 | $7621.8576755087 |
| 2024-10-22 | $0.01 | $0.01 | $4.9127716673718 | $7561.9214773388 |
| 2024-10-21 | $0.01 | $0.01 | $10.11359563959 | $7566.1134655419 |
| 2024-10-20 | $0.01 | $0.01 | $41.606358823768 | $8884.3133974294 |
| 2024-10-19 | $0.03 | $0.01 | $114.67031162949 | $20973.738786261 |
| 2024-10-18 | $0.04 | $0.03 | $87.196898736795 | $27397.118766464 |
| 2024-10-17 | $0.12 | $0.04 | $19.176262680767 | $83389.355864177 |
