| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0008 | $0.0008 | $1087879 | $21649081 |
| 2024-11-07 | $0.0008 | $0 | $2269038.7250289 | $21186682.693995 |
| 2024-11-06 | $0.0008 | $0.0008 | $1401863.1966441 | $20778854.171938 |
| 2024-11-05 | $0.0008 | $0.0008 | $1679246.7665731 | $20187332.169743 |
| 2024-11-04 | $0.0007 | $0.0008 | $739698.78073813 | $19977109.64319 |
| 2024-11-03 | $0.0008 | $0.0007 | $750527.73142242 | $20322998.771795 |
| 2024-11-02 | $0.0008 | $0.0008 | $901717.00895052 | $20969440.990511 |
| 2024-11-01 | $0.0008 | $0.0008 | $1695721.5783861 | $21409808.298817 |
| 2024-10-31 | $0.0008 | $0.0008 | $731553.21066677 | $21464928.164036 |
| 2024-10-30 | $0.0008 | $0.0008 | $918511.81582296 | $21783216.677199 |
| 2024-10-29 | $0.0008 | $0.0008 | $857947.50519648 | $21488853.711205 |
| 2024-10-28 | $0.0008 | $0.0008 | $1810373.7710908 | $21853510.778057 |
| 2024-10-27 | $0.0008 | $0.0008 | $1010461.4722397 | $21200623.70706 |
| 2024-10-26 | $0.0008 | $0.0008 | $4692802.303512 | $21148330.223313 |
| 2024-10-25 | $0.0008 | $0.0008 | $2079510.9624503 | $22376763.799523 |
| 2024-10-24 | $0.0008 | $0.0008 | $1042963.0815982 | $21403798.153993 |
| 2024-10-23 | $0.0008 | $0.0008 | $1434208.7990773 | $21925831.878702 |
| 2024-10-22 | $0.0008 | $0.0008 | $1110176.6139134 | $21395943.049851 |
| 2024-10-21 | $0.0008 | $0.0008 | $900680.78944422 | $21297283.910966 |
| 2024-10-20 | $0.0008 | $0.0008 | $726049.72647492 | $21303948.416915 |
| 2024-10-19 | $0.0008 | $0.0008 | $714879.41921449 | $21445180.656185 |
| 2024-10-18 | $0.0008 | $0.0008 | $1472174.5734003 | $21384898.545312 |
| 2024-10-17 | $0.0008 | $0.0008 | $752648.02444714 | $21761191.343557 |
