| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $58047.409928069 | $4268174.6440442 |
| 2024-11-06 | $0.0007 | $0.0007 | $56491.438620786 | $4355216.6014929 |
| 2024-11-05 | $0.0007 | $0.0007 | $57150.845295659 | $4542456.9104999 |
| 2024-11-04 | $0.0007 | $0.0007 | $54174.792382787 | $4424231.7262904 |
| 2024-11-03 | $0.0007 | $0.0007 | $56264.318246416 | $4611047.5559313 |
| 2024-11-02 | $0.0007 | $0.0007 | $59532.435109834 | $4517915.6598086 |
| 2024-11-01 | $0.0007 | $0.0007 | $53829.833119655 | $4569437.0105812 |
| 2024-10-31 | $0.0008 | $0.0007 | $53330.861148165 | $4901987.4419092 |
| 2024-10-30 | $0.0008 | $0.0008 | $60009.77315216 | $5172214.5659667 |
| 2024-10-29 | $0.0008 | $0.0008 | $56687.975989992 | $5102871.4593812 |
| 2024-10-28 | $0.0008 | $0.0008 | $56279.487489056 | $5032235.8823599 |
| 2024-10-27 | $0.0008 | $0.0008 | $58170.782569548 | $4977999.5495448 |
| 2024-10-26 | $0.0008 | $0.0008 | $58263.927888897 | $5009839.0628016 |
| 2024-10-25 | $0.0008 | $0.0008 | $59601.600651182 | $4937187.0503529 |
| 2024-10-24 | $0.0007 | $0.0008 | $56907.352990394 | $4691017.3886515 |
| 2024-10-23 | $0.0008 | $0.0007 | $59339.199947879 | $4896999.661145 |
| 2024-10-22 | $0.0008 | $0.0008 | $59578.660858051 | $5017783.0890989 |
| 2024-10-21 | $0.0007 | $0.0008 | $54374.072449342 | $4726338.774219 |
| 2024-10-20 | $0.0008 | $0.0007 | $57103.61633986 | $4933302.4653241 |
| 2024-10-19 | $0.0008 | $0.0008 | $69109.996143335 | $5348165.4465431 |
| 2024-10-18 | $0.0007 | $0.0008 | $57721.273367648 | $4444337.5428746 |
| 2024-10-17 | $0.0007 | $0.0007 | $57741.164276562 | $4467351.2278399 |
