| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $39.904826646894 | $0 |
| 2024-11-06 | $0.001 | $0.0009 | $235.12930931965 | $0 |
| 2024-11-05 | $0.0009 | $0.001 | $528.44824243183 | $0 |
| 2024-11-04 | $0.001 | $0.0009 | $44.285941942884 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $73.891444252651 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $180.21343650148 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $597.66719799643 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1435.3843011202 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $346.44920161165 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2710.8645040134 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $655.07396089513 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $26179.348812695 | $0 |
| 2024-10-26 | $0.008 | $0.001 | $140033.57433301 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $148434.8226327 | $0 |
| 2024-10-24 | $0.009 | $0.008 | $317053.12885192 | $0 |
| 2024-10-23 | $0.008 | $0.009 | $149266.83940155 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $140405.09358242 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $141175.49913546 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $138745.98970735 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $121704.66071036 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $68477.259683711 | $0 |
| 2024-10-17 | $0.01 | $0.008 | $5747.9378552538 | $0 |
