| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3185.3270896312 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $503.95650370276 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2280.6544081624 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $3388.213680574 | $0 |
| 2024-11-03 | $0.0009 | $0.001 | $844.5678118046 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $425.63387877778 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $268.59873873161 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3718.6228895231 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $217.50777472784 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $295.70374425079 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $323.13898776232 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $101.95984838995 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2051.3285685294 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2465.0017327963 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $639.14110261415 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1258.4998524715 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $937.00924769374 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1952.3000063218 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $431.89242039469 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $2576.178950936 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3498.547778994 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $808.62241115168 | $0 |
