| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.05 | $0.05 | $1241425 | $23404968 |
| 2024-11-07 | $0.04 | $0 | $1346996.3602727 | $20295738.425462 |
| 2024-11-06 | $0.04 | $0.04 | $1016038.0467735 | $17609871.054713 |
| 2024-11-05 | $0.04 | $0.04 | $942075.23762025 | $17514194.350713 |
| 2024-11-04 | $0.04 | $0.04 | $932357.46705798 | $17980602.313599 |
| 2024-11-03 | $0.04 | $0.04 | $863507.17040239 | $18681426.766131 |
| 2024-11-02 | $0.04 | $0.04 | $1081056.1289891 | $19308654.764536 |
| 2024-11-01 | $0.04 | $0.04 | $1179345.9778663 | $19846257.429937 |
| 2024-10-31 | $0.04 | $0.04 | $1016525.7650934 | $19294124.466882 |
| 2024-10-30 | $0.04 | $0.04 | $1358542.0857076 | $20196485.7259 |
| 2024-10-29 | $0.04 | $0.04 | $981827.90991132 | $18176031.068342 |
| 2024-10-28 | $0.04 | $0.04 | $884828.61262139 | $19184078.66752 |
| 2024-10-27 | $0.04 | $0.04 | $1122885.2572135 | $19564025.422695 |
| 2024-10-26 | $0.04 | $0.04 | $1232947.1975639 | $19662927.97443 |
| 2024-10-25 | $0.04 | $0.04 | $1163144.3128938 | $22032778.378689 |
| 2024-10-24 | $0.05 | $0.04 | $948109.23916539 | $23189929.136996 |
| 2024-10-23 | $0.05 | $0.05 | $921396.06104145 | $24072580.716672 |
| 2024-10-22 | $0.05 | $0.05 | $976843.31573924 | $24068533.938822 |
| 2024-10-21 | $0.05 | $0.05 | $892882.331548 | $24725812.312064 |
| 2024-10-20 | $0.05 | $0.05 | $949448.98968175 | $24608990.930399 |
| 2024-10-19 | $0.05 | $0.05 | $979170.55104503 | $24632070.865523 |
| 2024-10-18 | $0.05 | $0.05 | $939483.60691173 | $23844107.936807 |
| 2024-10-17 | $0.05 | $0.05 | $1423273.9458851 | $24297004.959504 |
