| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $620.73 | $0 | $26.973019965922 | $0 |
| 2024-11-06 | $591.25 | $620.73 | $4785.217675459 | $0 |
| 2024-11-05 | $580.25 | $591.25 | $1.9405224188086 | $0 |
| 2024-11-04 | $585.08 | $580.25 | $145.92335388138 | $0 |
| 2024-11-03 | $596.3 | $585.08 | $1.7103772328715 | $0 |
| 2024-11-02 | $601.5 | $596.3 | $3.1709239130755 | $0 |
| 2024-11-01 | $605.17 | $601.5 | $5.0307715410056 | $0 |
| 2024-10-31 | $626.87 | $605.17 | $174.39803253948 | $0 |
| 2024-10-30 | $636.6 | $626.87 | $13563.867881094 | $0 |
| 2024-10-29 | $622.66 | $636.6 | $5.9406584712237 | $0 |
| 2024-10-28 | $622.66 | $622.66 | $5.9406584712237 | $0 |
| 2024-10-27 | $614.42 | $622.66 | $1.0485790024015 | $0 |
| 2024-10-26 | $598.63 | $614.42 | $3772.3572607328 | $0 |
| 2024-10-25 | $623.42 | $598.63 | $697.40559494164 | $0 |
| 2024-10-24 | $612.92 | $623.42 | $4.6953904285833 | $0 |
| 2024-10-23 | $621.93 | $612.92 | $2.4309333119332 | $0 |
| 2024-10-22 | $629.52 | $621.93 | $3.8765836625972 | $0 |
| 2024-10-21 | $635.22 | $629.52 | $3.8672696000942 | $0 |
| 2024-10-20 | $626.64 | $635.22 | $238.95964015493 | $0 |
| 2024-10-19 | $626.78 | $626.64 | $1.6917879358427 | $0 |
| 2024-10-18 | $620.57 | $626.78 | $3.1957993718566 | $0 |
| 2024-10-17 | $629.33 | $620.57 | $2.5054468004641 | $0 |
