| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.43 | $0 | $1.3437420932328 | $0 |
| 2024-11-03 | $0.43 | $0.43 | $1.3437420932328 | $0 |
| 2024-10-31 | $0.48 | $0 | $2.1936369084275 | $0 |
| 2024-10-30 | $0.48 | $0.48 | $2.1936369084275 | $0 |
| 2024-10-25 | $0.54 | $0.48 | $372.98588868297 | $0 |
| 2024-10-24 | $0.54 | $0.54 | $372.98588868297 | $0 |
| 2024-10-23 | $0.57 | $0.54 | $5.9193248206892 | $0 |
| 2024-10-22 | $0.57 | $0.57 | $5.8871477444258 | $0 |
| 2024-10-21 | $0.57 | $0.57 | $5.8871477444258 | $0 |
| 2024-10-20 | $0.56 | $0 | $2644.3170482371 | $0 |
| 2024-10-19 | $0.57 | $0.56 | $1.0277525481163 | $0 |
| 2024-10-18 | $0.57 | $0.57 | $740.16051817019 | $0 |
| 2024-10-17 | $0.59 | $0.57 | $1270.4636911155 | $0 |
