| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-5 | $0 | $16.422173400785 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $16.209550461099 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $194.99138824991 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1365.0480074666 | $0 |
| 2024-11-02 | $3.0E-5 | $4.0E-5 | $64.802458057201 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $118.291973647 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $249.8000956748 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $49.835935774205 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $414.0839514923 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1632.7076453575 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $52.71587806853 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $211.78811898521 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1267.872142639 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $5.7778739214396 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $344.17458930123 | $0 |
| 2024-10-22 | $3.0E-5 | $4.0E-5 | $385.59974183664 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $71.239463488339 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $339.49406579639 | $0 |
| 2024-10-19 | $5.0E-5 | $4.0E-5 | $545.08632001951 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $27.407924241745 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $1503.2612046664 | $0 |
