| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $2186.6125561679 | $215644.84499881 |
| 2024-11-06 | $0.0007 | $0.0005 | $742.83211776067 | $268974.06359244 |
| 2024-11-05 | $0.0006 | $0.0007 | $210.90257582921 | $245409.04621927 |
| 2024-11-04 | $0.0006 | $0.0006 | $657.53299066518 | $246463.48480815 |
| 2024-11-03 | $0.0006 | $0.0006 | $255.61131933872 | $239876.88800872 |
| 2024-11-02 | $0.0006 | $0.0006 | $392.77965640566 | $240136.72629647 |
| 2024-11-01 | $0.0007 | $0.0006 | $227.44598058773 | $261450.11690927 |
| 2024-10-31 | $0.0006 | $0.0007 | $422.68572648736 | $252293.07950979 |
| 2024-10-30 | $0.0006 | $0.0006 | $1451.0605140699 | $251602.29272584 |
| 2024-10-29 | $0.0006 | $0.0006 | $1660.9987631722 | $246975.01959442 |
| 2024-10-28 | $0.0006 | $0.0006 | $579.61851688389 | $251903.51909444 |
| 2024-10-27 | $0.0007 | $0.0006 | $302.45018449464 | $262615.23439791 |
| 2024-10-26 | $0.0007 | $0.0007 | $208.77316052848 | $261356.98016643 |
| 2024-10-25 | $0.0006 | $0.0007 | $1195.9346984998 | $241589.83148288 |
| 2024-10-24 | $0.0006 | $0.0006 | $2720.0771192539 | $233057.24178462 |
| 2024-10-23 | $0.0007 | $0.0006 | $2742.0641256472 | $278992.16579059 |
| 2024-10-22 | $0.0007 | $0.0007 | $4059.3604915674 | $296465.40273847 |
| 2024-10-21 | $0.0009 | $0.0007 | $384.32756115137 | $353758.74029517 |
| 2024-10-20 | $0.0009 | $0.0009 | $4197.5569427643 | $374479.28244523 |
| 2024-10-19 | $0.0009 | $0.0009 | $3871.599719237 | $341324.90454367 |
| 2024-10-18 | $0.001 | $0.0009 | $2543.5815295498 | $395259.09055964 |
| 2024-10-17 | $0.001 | $0.001 | $17805.432207383 | $391136.74179921 |
