| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2232.84 | $0 | $165.72363314391 | $22889.873520435 |
| 2024-11-06 | $2130.11 | $2232.84 | $41.362342302209 | $21833.593671805 |
| 2024-11-05 | $2095.61 | $2130.11 | $31.251513316593 | $21568.885393703 |
| 2024-11-04 | $2114.27 | $2095.61 | $843.49981378889 | $21771.598321721 |
| 2024-11-03 | $1998.39 | $2114.27 | $3.3709923090734 | $20571.719230597 |
| 2024-11-02 | $2020.11 | $1998.39 | $9.8097905685421 | $20770.600481607 |
| 2024-11-01 | $2037.86 | $2020.11 | $136.48330115013 | $20978.052526952 |
| 2024-10-31 | $2097.2 | $2037.86 | $51.574207704259 | $21608.653891818 |
| 2024-10-30 | $2129.65 | $2097.2 | $46.697092058833 | $21880.686912295 |
| 2024-10-29 | $2128.68 | $2129.65 | $128.22995984609 | $21912.922814761 |
| 2024-10-28 | $2081.32 | $2128.68 | $329.2463572796 | $21425.465003478 |
| 2024-10-27 | $2072.05 | $2081.32 | $362.42800161235 | $21324.398055674 |
| 2024-10-26 | $64082.87 | $2072.05 | $1277.8728561389 | $659679.05288845 |
| 2024-10-25 | $2121.98 | $64082.87 | $71.168089882983 | $21825.07948502 |
| 2024-10-24 | $2090.71 | $2121.98 | $46.66539023129 | $21522.814482376 |
| 2024-10-23 | $2119.81 | $2090.71 | $1280.5878034786 | $21827.05020691 |
| 2024-10-22 | $2072.51 | $2119.81 | $1.6492649237539 | $21334.703718274 |
| 2024-10-21 | $2131.29 | $2072.51 | $8.9424086080047 | $21939.848906105 |
| 2024-10-20 | $2096.32 | $2131.29 | $12.478265222384 | $21574.158244022 |
| 2024-10-19 | $2103.42 | $2096.32 | $321.72177009968 | $21652.936916766 |
| 2024-10-18 | $2025.05 | $2103.42 | $38.178860704127 | $20846.169644615 |
| 2024-10-17 | $2059.58 | $2025.05 | $18.421164558334 | $21201.612982103 |
