| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $0 | $216125.66386271 |
| 2024-11-06 | $0.0004 | $0.0004 | $0 | $205842.1796414 |
| 2024-11-05 | $0.0004 | $0.0004 | $0 | $205842.1796414 |
| 2024-11-04 | $0.0004 | $0.0004 | $0 | $202876.14953036 |
| 2024-11-03 | $0.0004 | $0.0004 | $0 | $207281.38999199 |
| 2024-11-02 | $0.0004 | $0.0004 | $0 | $207281.38999199 |
| 2024-11-01 | $0.0004 | $0.0004 | $157.24028544476 | $207763.79957123 |
| 2024-10-31 | $0.0004 | $0.0004 | $0 | $217881.37605352 |
| 2024-10-30 | $0.0004 | $0.0004 | $0 | $216981.09025822 |
| 2024-10-29 | $0.0004 | $0.0004 | $55.311034398796 | $210350.00498687 |
| 2024-10-28 | $0.0004 | $0.0004 | $308.30994539738 | $208006.4521113 |
| 2024-10-27 | $0.0004 | $0.0004 | $226.33474993161 | $206932.29708718 |
| 2024-10-26 | $0.0004 | $0.0004 | $0 | $227287.01795849 |
| 2024-10-25 | $0.0004 | $0.0004 | $0 | $227287.01795849 |
| 2024-10-24 | $0.0004 | $0.0004 | $0 | $215021.46667731 |
| 2024-10-23 | $0.0004 | $0.0004 | $0 | $217992.81520059 |
| 2024-10-22 | $0.0004 | $0.0004 | $0 | $217992.81520059 |
| 2024-10-21 | $0.0004 | $0.0004 | $99.631605551683 | $218033.30315914 |
| 2024-10-20 | $0.0004 | $0.0004 | $99.915798535183 | $218614.62620314 |
| 2024-10-19 | $0.0004 | $0.0004 | $2228.3861009511 | $219619.79054977 |
| 2024-10-18 | $0.0004 | $0.0004 | $238.12267172882 | $229045.36151153 |
| 2024-10-17 | $0.0004 | $0.0004 | $0 | $240402.08463855 |
