| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-11 | $0 | $8.941935440721 | $0 |
| 2024-11-06 | $5.0E-11 | $5.0E-11 | $7.8327080415675 | $0 |
| 2024-11-05 | $5.0E-11 | $5.0E-11 | $4.1586929274576 | $0 |
| 2024-11-04 | $5.0E-11 | $5.0E-11 | $1.3212980533933 | $0 |
| 2024-11-03 | $5.0E-11 | $5.0E-11 | $1.3212980533933 | $0 |
| 2024-10-31 | $5.0E-11 | $0 | $2.5196546386136 | $0 |
| 2024-10-30 | $5.0E-11 | $5.0E-11 | $1.8065619000299 | $0 |
| 2024-10-29 | $5.0E-11 | $5.0E-11 | $6.2273392734845 | $0 |
| 2024-10-28 | $5.0E-11 | $5.0E-11 | $28.052601850509 | $0 |
| 2024-10-27 | $5.0E-11 | $5.0E-11 | $28.052601850509 | $0 |
| 2024-10-25 | $5.0E-11 | $5.0E-11 | $4.6122287226167 | $0 |
| 2024-10-24 | $5.0E-11 | $5.0E-11 | $4.5475865963831 | $0 |
| 2024-10-23 | $5.0E-11 | $5.0E-11 | $6.6243218508359 | $0 |
| 2024-10-22 | $5.0E-11 | $5.0E-11 | $6.631652219927 | $0 |
| 2024-10-21 | $5.0E-11 | $5.0E-11 | $15.145382050487 | $0 |
| 2024-10-20 | $5.0E-11 | $5.0E-11 | $5.6960897658982 | $0 |
| 2024-10-19 | $5.0E-11 | $5.0E-11 | $5.6960897658982 | $0 |
| 2024-10-18 | $5.0E-11 | $5.0E-11 | $4.3571388669843 | $0 |
| 2024-10-17 | $5.0E-11 | $5.0E-11 | $4.3571388669843 | $0 |
