| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0004 | $0 | $7.8884841872177 | $154597.48239393 |
| 2024-11-05 | $0.0004 | $0.0004 | $7.8884841872177 | $154597.48239393 |
| 2024-10-26 | $0.0004 | $0 | $22.229156814402 | $150807.66280876 |
| 2024-10-25 | $0.0005 | $0.0004 | $249.93287395895 | $165927.54068708 |
| 2024-10-24 | $0.0005 | $0.0005 | $2282.2416717876 | $172612.58924664 |
| 2024-10-23 | $0.0005 | $0.0005 | $2282.2416717876 | $172612.58924664 |
| 2024-10-20 | $0.0005 | $0 | $65.113817832115 | $197734.35001722 |
| 2024-10-19 | $0.0005 | $0.0005 | $65.1390962513 | $197655.12276847 |
| 2024-10-18 | $0.0005 | $0.0005 | $65.1390962513 | $197655.12276847 |
