| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $311925 | $2653620 |
| 2024-11-10 | $0.06 | $0.06 | $258968 | $2623529 |
| 2024-11-07 | $0.06 | $0 | $268905.06572253 | $2544782.0782136 |
| 2024-11-06 | $0.06 | $0.06 | $247305.25766761 | $2513234.0656747 |
| 2024-11-05 | $0.06 | $0.06 | $232169.93394039 | $2515294.3708175 |
| 2024-11-04 | $0.06 | $0.06 | $170634.37188589 | $2496787.7761844 |
| 2024-11-03 | $0.06 | $0.06 | $157231.00583345 | $2495086.097806 |
| 2024-11-02 | $0.06 | $0.06 | $223565.53180088 | $2475748.7145769 |
| 2024-11-01 | $0.06 | $0.06 | $199384.07173714 | $2498476.4592802 |
| 2024-10-31 | $0.06 | $0.06 | $242388.08498391 | $2469784.2271043 |
| 2024-10-30 | $0.06 | $0.06 | $196194.93778099 | $2470401.2680001 |
| 2024-10-29 | $0.06 | $0.06 | $206311.73275221 | $2478266.7929006 |
| 2024-10-28 | $0.06 | $0.06 | $193201.67466348 | $2436438.5355245 |
| 2024-10-27 | $0.06 | $0.06 | $193565.03545495 | $2429569.1442338 |
| 2024-10-26 | $0.06 | $0.06 | $257305.21301814 | $2434955.40782 |
| 2024-10-25 | $0.06 | $0.06 | $197417.71142459 | $2437098.1691338 |
| 2024-10-24 | $0.06 | $0.06 | $177530.99416637 | $2433747.925587 |
| 2024-10-23 | $0.06 | $0.06 | $194735.23447863 | $2437555.8661968 |
| 2024-10-22 | $0.06 | $0.06 | $175012.81927981 | $2451671.8729398 |
| 2024-10-21 | $0.06 | $0.06 | $223814.99252897 | $2446154.3510617 |
| 2024-10-20 | $0.06 | $0.06 | $226866.81886212 | $2452646.8481449 |
| 2024-10-19 | $0.06 | $0.06 | $212459.46228827 | $2451327.4573103 |
| 2024-10-18 | $0.06 | $0.06 | $251339.16879462 | $2438079.0833718 |
| 2024-10-17 | $0.06 | $0.06 | $225381.18207819 | $2452628.4263293 |
