| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $20.707720490632 | $215252.96567819 |
| 2024-11-06 | $0.002 | $0.002 | $114.70080618567 | $198793.9074686 |
| 2024-11-05 | $0.002 | $0.002 | $18.042731173195 | $200665.42324853 |
| 2024-11-04 | $0.002 | $0.002 | $15.090144779226 | $206252.95698147 |
| 2024-11-03 | $0.002 | $0.002 | $15.090144779226 | $206252.95698147 |
| 2024-10-26 | $0.002 | $0 | $3.9980142019131 | $212957.85265512 |
| 2024-10-25 | $0.002 | $0.002 | $34.061964728729 | $212092.19634529 |
| 2024-10-24 | $0.002 | $0.002 | $34.061964728729 | $212092.19634529 |
| 2024-10-23 | $0.002 | $0.002 | $669.96679419879 | $212243.44602519 |
| 2024-10-22 | $0.002 | $0.002 | $897.17529226128 | $215952.71535111 |
| 2024-10-21 | $0.002 | $0.002 | $658.06098209861 | $196122.4934372 |
| 2024-10-20 | $0.002 | $0.002 | $1506.721227861 | $165212.62943572 |
| 2024-10-19 | $0.001 | $0.002 | $130.66815479165 | $147770.25490735 |
| 2024-10-18 | $0.001 | $0.001 | $3.955196150068 | $145844.11859589 |
| 2024-10-17 | $0.001 | $0.001 | $3.9178127053223 | $144465.63941505 |
