货币：15245
交易所：1154
市值：30644.8亿美元 -1.39%
24H交易量：2915.4亿美元
市场占有率： 比特币 56.79% 以太坊 12.22%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Pudgy Cat价格
  5. 历史数据
Pudgy Cat USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $0.0095540058361604 $0
2024-11-06 $2.0E-5 $2.0E-5 $0.12701494406062 $0
2024-11-05 $2.0E-5 $2.0E-5 $0.12548939097027 $0
2024-11-04 $2.0E-5 $2.0E-5 $3.6725102708264 $0
2024-11-03 $2.0E-5 $2.0E-5 $3.8243120350556 $0
2024-11-02 $2.0E-5 $2.0E-5 $3.0424691719743 $0
2024-11-01 $2.0E-5 $2.0E-5 $3.0424691719743 $0
2024-10-28 $2.0E-5 $0 $4.8867734254893 $0
2024-10-27 $2.0E-5 $2.0E-5 $119.30578665112 $0
2024-10-26 $2.0E-5 $2.0E-5 $7.9952275672285 $0
2024-10-25 $2.0E-5 $2.0E-5 $7.9952275672285 $0
2024-10-24 $2.0E-5 $2.0E-5 $5.7171631965625 $0
2024-10-23 $2.0E-5 $2.0E-5 $5.8693703291466 $0
2024-10-22 $2.0E-5 $2.0E-5 $5.8693703291466 $0
2024-10-18 $2.0E-5 $0 $4.1655334103838 $0
2024-10-17 $2.0E-5 $2.0E-5 $4.1655334103838 $0