| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.009 | $0.009 | $98076818 | $566566728 |
| 2025-02-21 | $0.008 | $0.009 | $106635263 | $558951621 |
| 2025-02-20 | $0.008 | $0.008 | $79339558 | $515236055 |
| 2025-02-19 | $0.008 | $0.008 | $77442538 | $512660573 |
| 2025-02-18 | $0.01 | $0.008 | $86592969 | $520180113 |
| 2025-02-17 | $0.01 | $0.01 | $75818508 | $601739318 |
| 2025-02-16 | $0.01 | $0.01 | $64634383 | $617665572 |
| 2025-02-15 | $0.01 | $0.01 | $130294079 | $631498868 |
| 2025-02-13 | $0.01 | $0.01 | $202200263 | $607561730 |
| 2025-02-12 | $0.01 | $0.01 | $92102598 | $602187536 |
| 2025-02-11 | $0.01 | $0.01 | $97825251 | $651917511 |
| 2025-02-10 | $0.01 | $0.01 | $130443129 | $642812709 |
| 2025-02-09 | $0.01 | $0.01 | $102574402 | $643412827 |
| 2025-02-08 | $0.01 | $0.01 | $116053253 | $658765591 |
| 2025-02-07 | $0.01 | $0.01 | $180953890 | $708195120 |
| 2025-02-06 | $0.01 | $0.01 | $149924469 | $684143635 |
| 2025-02-05 | $0.01 | $0.01 | $215144145 | $792035121 |
| 2025-02-04 | $0.01 | $0.01 | $226520631 | $835684335 |
| 2025-02-03 | $0.01 | $0.01 | $382705441 | $813080840 |
| 2025-02-02 | $0.02 | $0.01 | $255318272 | $874194286 |
| 2025-02-01 | $0.02 | $0.02 | $392447500 | $995923258 |
| 2025-01-31 | $0.02 | $0.02 | $309458930 | $958687575 |
| 2025-01-30 | $0.02 | $0.02 | $282796157 | $947621451 |
| 2025-01-29 | $0.02 | $0.02 | $367686701 | $987238551 |
| 2025-01-28 | $0.02 | $0.02 | $522277537 | $1089574301 |
| 2025-01-27 | $0.03 | $0.02 | $434286957 | $1435782912 |
| 2025-01-26 | $0.02 | $0.03 | $273806102 | $1619557486 |
| 2025-01-25 | $0.02 | $0.02 | $166292840 | $1433487043 |
