| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.02 | $0.02 | $397420554 | $1418982289 |
| 2025-01-20 | $0.03 | $0.02 | $646458566 | $1486809828 |
| 2025-01-19 | $0.03 | $0.03 | $715417986 | $1787099251 |
| 2025-01-18 | $0.03 | $0.03 | $571720295 | $1737893013 |
| 2025-01-17 | $0.03 | $0.03 | $308636814 | $2044321270 |
| 2025-01-16 | $0.03 | $0.03 | $400948277 | $2037006203 |
| 2025-01-15 | $0.03 | $0.03 | $438236225 | $2185650524 |
| 2025-01-14 | $0.03 | $0.03 | $466419063 | $2054798144 |
| 2025-01-13 | $0.03 | $0.03 | $437939798 | $1865361144 |
| 2025-01-12 | $0.03 | $0.03 | $264884675 | $2123415500 |
| 2025-01-11 | $0.03 | $0.03 | $282698996 | $2037580161 |
| 2025-01-03 | $0.04 | $0.04 | $392841712 | $2262560291 |
| 2025-01-02 | $0.03 | $0.04 | $1327925798 | $2358051690 |
| 2025-01-01 | $0.03 | $0.03 | $937100251 | $2160475332 |
| 2024-12-31 | $0.03 | $0.03 | $453097556 | $2076997094 |
| 2024-12-30 | $0.03 | $0.03 | $375271957 | $1936075935 |
| 2024-12-29 | $0.04 | $0.03 | $441814060 | $2108151140 |
| 2024-12-28 | $0.03 | $0.04 | $467347034 | $2265391540 |
| 2024-12-27 | $0.04 | $0.03 | $643185431 | $2152396027 |
| 2024-12-26 | $0.04 | $0.04 | $1254540071 | $2332804835 |
| 2024-12-25 | $0.04 | $0.04 | $1149363527 | $2383045188 |
| 2024-12-24 | $0.03 | $0.04 | $1195975927 | $2333648380 |
