| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $0.09 | $0.09 | $368000 | $79734372 |
| 2025-03-06 | $0.09 | $0.09 | $108371 | $79979730 |
| 2025-03-05 | $0.09 | $0.09 | $203076 | $79857354 |
| 2025-03-04 | $0.1 | $0.09 | $307095 | $79782409 |
| 2025-03-03 | $0.09 | $0.1 | $831733 | $84851562 |
| 2025-03-02 | $0.09 | $0.09 | $89258 | $77647874 |
| 2025-03-01 | $0.09 | $0.09 | $151883 | $78103515 |
| 2025-02-28 | $0.09 | $0.09 | $539408 | $78163628 |
| 2025-02-24 | $0.09 | $0.09 | $56342 | $79757378 |
| 2025-02-22 | $0.09 | $0.09 | $207365 | $81944544 |
| 2025-02-17 | $0.1 | $0.1 | $52175 | $84987814 |
| 2025-02-15 | $0.1 | $0.1 | $74330 | $85822659 |
| 2025-02-13 | $0.1 | $0.1 | $190588 | $86078349 |
