| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.1 | $2078799 | $88900175 |
| 2024-11-13 | $0.1 | $0.1 | $2461897 | $89101388 |
| 2024-11-12 | $0.1 | $0.1 | $2510261 | $87296196 |
| 2024-11-11 | $0.09 | $0.1 | $4162244 | $87768876 |
| 2024-11-10 | $0.08 | $0.09 | $860987 | $76960290 |
| 2024-11-09 | $0.08 | $0.08 | $1320691 | $73601898 |
| 2024-11-08 | $0.08 | $0.08 | $1096457 | $70341920 |
| 2024-11-07 | $0.08 | $0 | $1098329.6463224 | $68640574.569769 |
| 2024-11-06 | $0.07 | $0.08 | $378144.48984338 | $65581137.119145 |
| 2024-11-05 | $0.07 | $0.07 | $520205.38422371 | $64947625.121251 |
| 2024-11-04 | $0.07 | $0.07 | $331048.11616579 | $65451371.624604 |
| 2024-11-03 | $0.07 | $0.07 | $975778.39675627 | $65526450.720076 |
| 2024-11-02 | $0.07 | $0.07 | $392932.06684075 | $63869773.50765 |
| 2024-11-01 | $0.07 | $0.07 | $11186235.535202 | $63723405.210659 |
| 2024-10-31 | $0.07 | $0.07 | $6543784.0164376 | $63490730.536079 |
| 2024-10-30 | $0.07 | $0.07 | $29703686.912201 | $64206557.336637 |
| 2024-10-29 | $0.07 | $0.07 | $13397379.509595 | $65354747.576018 |
| 2024-10-28 | $0.07 | $0.07 | $1247912.3166117 | $63847298.481422 |
| 2024-10-27 | $0.07 | $0.07 | $1603861.1355553 | $63778887.961932 |
| 2024-10-26 | $0.07 | $0.07 | $2687074.991136 | $64138862.467556 |
| 2024-10-25 | $0.07 | $0.07 | $1805781.7337246 | $65964224.500235 |
| 2024-10-24 | $0.07 | $0.07 | $2666499.2803055 | $65883176.683762 |
| 2024-10-23 | $0.08 | $0.07 | $2823773.4962659 | $66688152.110932 |
| 2024-10-22 | $0.07 | $0.08 | $6645878.1091918 | $66153089.317475 |
| 2024-10-21 | $0.07 | $0.07 | $9237150.5934425 | $66633168.848572 |
| 2024-10-20 | $0.08 | $0.07 | $10149310.985697 | $66921281.497786 |
| 2024-10-19 | $0.08 | $0.08 | $9802363.153239 | $68164693.429069 |
| 2024-10-18 | $0.09 | $0.08 | $8814930.1581917 | $78002302.302058 |
| 2024-10-17 | $0.08 | $0.09 | $8774413.93567 | $69767212.113336 |
