| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.11 | $164884 | $97976122 |
| 2024-12-21 | $0.11 | $0.11 | $1118344 | $99896179 |
| 2024-12-20 | $0.12 | $0.11 | $2457325 | $95953805 |
| 2024-12-19 | $0.12 | $0.12 | $472248 | $106378890 |
| 2024-12-18 | $0.13 | $0.12 | $539966 | $108265323 |
| 2024-12-17 | $0.13 | $0.13 | $2024737 | $111329741 |
| 2024-12-16 | $0.11 | $0.13 | $905569 | $111935886 |
| 2024-12-15 | $0.11 | $0.11 | $71534 | $97155441 |
| 2024-12-14 | $0.11 | $0.11 | $400385 | $96771560 |
| 2024-11-29 | $0.1 | $0.1 | $151029 | $92386534 |
| 2024-11-28 | $0.1 | $0.1 | $870348 | $92142740 |
| 2024-11-26 | $0.11 | $0.1 | $494221 | $92973408 |
| 2024-11-25 | $0.1 | $0.11 | $775525 | $95665998 |
| 2024-11-24 | $0.1 | $0.1 | $256271 | $87328350 |
