| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $13382.315629034 | $409925.41555781 |
| 2024-11-06 | $0.007 | $0.008 | $8078.023742224 | $361042.37070504 |
| 2024-11-05 | $0.006 | $0.007 | $3892.4025347674 | $339430.81911239 |
| 2024-11-04 | $0.007 | $0.006 | $11624.74280594 | $351338.7750204 |
| 2024-11-03 | $0.007 | $0.007 | $5279.6318606222 | $356068.90151862 |
| 2024-11-02 | $0.007 | $0.007 | $6686.0671332779 | $349825.46012145 |
| 2024-11-01 | $0.007 | $0.007 | $12160.344280929 | $351311.32109261 |
| 2024-10-31 | $0.007 | $0.007 | $4018.7587200095 | $356478.53886972 |
| 2024-10-30 | $0.007 | $0.007 | $6188.8737002107 | $363227.1363853 |
| 2024-10-29 | $0.007 | $0.007 | $8012.8222965045 | $361985.4805851 |
| 2024-10-28 | $0.007 | $0.007 | $3360.5464698267 | $358486.5865745 |
| 2024-10-27 | $0.007 | $0.007 | $3514.3712627187 | $349560.91369592 |
| 2024-10-26 | $0.007 | $0.007 | $6571.0892116178 | $340082.78954682 |
| 2024-10-25 | $0.007 | $0.007 | $7523.6646130411 | $366229.86699148 |
| 2024-10-24 | $0.007 | $0.007 | $23459.119029841 | $351717.62373363 |
| 2024-10-23 | $0.007 | $0.007 | $11232.50173133 | $341131.50103128 |
| 2024-10-22 | $0.006 | $0.007 | $8478.6999794047 | $334972.56842679 |
| 2024-10-21 | $0.007 | $0.006 | $13651.80727723 | $334518.38200818 |
| 2024-10-20 | $0.006 | $0.007 | $4351.5249530035 | $319270.76735778 |
| 2024-10-19 | $0.006 | $0.006 | $5885.1062776806 | $315578.8026226 |
| 2024-10-18 | $0.006 | $0.006 | $7578.8308518448 | $306260.86988224 |
| 2024-10-17 | $0.006 | $0.006 | $11166.010749315 | $315730.18837804 |
