| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.59 | $0.59 | $46757851 | $60924498 |
| 2024-12-21 | $0.6 | $0.59 | $62056374 | $61062073 |
| 2024-12-20 | $0.67 | $0.6 | $107392305 | $61765961 |
| 2024-12-19 | $0.8 | $0.67 | $185845162 | $68857967 |
| 2024-12-18 | $0.73 | $0.8 | $133014302 | $82198348 |
| 2024-12-17 | $0.7 | $0.73 | $85033657 | $74304663 |
| 2024-12-16 | $0.72 | $0.7 | $71814681 | $72567538 |
| 2024-12-15 | $0.71 | $0.72 | $62404939 | $73899105 |
| 2024-12-14 | $0.71 | $0.71 | $76190267 | $72306116 |
| 2024-12-01 | $0.58 | $0.6 | $57408097 | $60904555 |
| 2024-11-30 | $0.58 | $0.58 | $141056397 | $59920395 |
