| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $948565.64811887 | $8893388.8940534 |
| 2024-11-06 | $0.0002 | $0.0002 | $727584.87730557 | $6930166.2123239 |
| 2024-11-05 | $0.0002 | $0.0002 | $754553.50845315 | $7668932.3716693 |
| 2024-11-04 | $0.0002 | $0.0002 | $882871.32740322 | $8189259.1005803 |
| 2024-11-03 | $0.0002 | $0.0002 | $688213.31053731 | $9721625.7975337 |
| 2024-11-02 | $0.0002 | $0.0002 | $671040.17645045 | $10069141.255634 |
| 2024-11-01 | $0.0002 | $0.0002 | $750623.06305766 | $10447120.12672 |
| 2024-10-31 | $0.0003 | $0.0002 | $822924.6765378 | $11104388.122401 |
| 2024-10-30 | $0.0003 | $0.0003 | $1008575.2904896 | $11128583.037729 |
| 2024-10-29 | $0.0003 | $0.0003 | $833272.82690169 | $12281998.359691 |
| 2024-10-28 | $0.0003 | $0.0003 | $869134.88878169 | $13049420.41434 |
| 2024-10-27 | $0.0003 | $0.0003 | $1022585.1637092 | $13432658.576532 |
| 2024-10-26 | $0.0002 | $0.0003 | $909382.59702045 | $10864202.343478 |
| 2024-10-25 | $0.0003 | $0.0002 | $1063176.2817295 | $13105045.177397 |
| 2024-10-24 | $0.0004 | $0.0003 | $827677.23637314 | $16801855.390437 |
| 2024-10-23 | $0.0004 | $0.0004 | $701175.3536759 | $19276816.57656 |
| 2024-10-22 | $0.0004 | $0.0004 | $824963.78748696 | $18633508.532465 |
| 2024-10-21 | $0.0005 | $0.0004 | $786767.96601656 | $21081203.000334 |
| 2024-10-20 | $0.0004 | $0.0005 | $636701.66793727 | $19056457.470414 |
| 2024-10-19 | $0.0004 | $0.0004 | $642839.20546125 | $18518517.207554 |
| 2024-10-18 | $0.0004 | $0.0004 | $796742.07671955 | $17438024.77264 |
| 2024-10-17 | $0.0004 | $0.0004 | $656608.81542313 | $15563923.510478 |
