| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.91 | $0 | $25652.900814702 | $0 |
| 2024-11-06 | $0.88 | $0.91 | $18690.342337575 | $0 |
| 2024-11-05 | $0.8 | $0.88 | $12962.67450413 | $0 |
| 2024-11-04 | $0.79 | $0.8 | $4316.5352729478 | $0 |
| 2024-11-03 | $0.83 | $0.79 | $8371.3072989409 | $0 |
| 2024-11-02 | $0.84 | $0.83 | $23720.802894688 | $0 |
| 2024-11-01 | $0.93 | $0.84 | $10746.76829159 | $0 |
| 2024-10-31 | $0.95 | $0.93 | $14073.61344568 | $0 |
| 2024-10-30 | $0.97 | $0.95 | $7085.4400609973 | $0 |
| 2024-10-29 | $0.95 | $0.97 | $7907.6616272735 | $0 |
| 2024-10-28 | $0.94 | $0.95 | $10457.580169932 | $0 |
| 2024-10-27 | $0.91 | $0.94 | $4431.8390416957 | $0 |
| 2024-10-26 | $0.92 | $0.91 | $6305.7020930982 | $0 |
| 2024-10-25 | $1.03 | $0.92 | $10051.657556579 | $0 |
| 2024-10-24 | $1.02 | $1.03 | $7062.5557918915 | $0 |
| 2024-10-23 | $1.01 | $1.02 | $10427.90332544 | $0 |
| 2024-10-22 | $1 | $1.01 | $8093.8321848489 | $0 |
| 2024-10-21 | $1.1 | $1 | $27182.066832612 | $0 |
| 2024-10-20 | $1.08 | $1.1 | $13401.272794645 | $0 |
| 2024-10-19 | $1.07 | $1.08 | $11383.097667202 | $0 |
| 2024-10-18 | $1.14 | $1.07 | $9182.9872594762 | $0 |
| 2024-10-17 | $1.17 | $1.14 | $17392.131832532 | $0 |
