| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $2969.5972341008 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $835.90962444455 | $0 |
| 2024-11-05 | $2.0E-9 | $3.0E-9 | $1531.9211124261 | $0 |
| 2024-11-04 | $3.0E-9 | $2.0E-9 | $1997.9711835621 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $720.18224013084 | $0 |
| 2024-11-02 | $2.0E-9 | $3.0E-9 | $2140.6174972951 | $0 |
| 2024-11-01 | $3.0E-9 | $2.0E-9 | $8503.8005848658 | $0 |
| 2024-10-31 | $2.0E-9 | $3.0E-9 | $1506.9171238441 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $6833.7150995485 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $293.56181920025 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $937.38229826861 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $1326.8436992383 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $517.31016959037 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $893.06345280266 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $574.59380795407 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $3035.0448008284 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $1730.8125924704 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $5746.3630103475 | $0 |
| 2024-10-20 | $3.0E-9 | $2.0E-9 | $3091.3310838811 | $0 |
| 2024-10-19 | $2.0E-9 | $3.0E-9 | $3187.1967494551 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $1752.4448923723 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $1863.6386254424 | $0 |
