| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $7.9507817629751 | $0 |
| 2024-11-06 | $1.0E-8 | $2.0E-8 | $16.172763684032 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $7.1072769253313 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $26.636015713587 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $260.8068751492 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $8.4540156508519 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $7.2887405118036 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $3.7113109501558 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $10.021676266125 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $2.1175091197593 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $8.3543338602799 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $8.3263082061449 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $62.737073279809 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $39.567670017207 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $39.567670017207 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $0.98637649015001 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $0.98272988798056 | $0 |
| 2024-10-21 | $2.0E-8 | $1.0E-8 | $6.9571039767591 | $0 |
| 2024-10-20 | $1.0E-8 | $2.0E-8 | $1.4814670616189 | $0 |
| 2024-10-19 | $2.0E-8 | $1.0E-8 | $7.994060003099 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $2.8925696223871 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $3.9758618896951 | $0 |
