| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1517.6015524117 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $447.08919085662 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $589.78986725948 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1887.0652176099 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $716.89543563124 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $711.29204440995 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $711.29204440995 | $0 |
| 2024-10-31 | $0.02 | $0 | $0.35037698310898 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $0.35054266721754 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $0.21420442851801 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $0.21420442851801 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1001.8202886007 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1001.8202886007 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $550.9131694116 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $570.82474243117 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $499.75770398759 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $499.764381343 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $95.701215048425 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $95.701215048425 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $80.95750885621 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $44.133169152882 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $256.22606783897 | $0 |
