| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2673.6408743558 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $1009.7881522247 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $2823.8547193034 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1081.2597833505 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $459.03048450219 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $928.41655821603 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $1690.370637382 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1357.8085714299 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $7416.6750612738 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $2506.6239177122 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $452.52919146529 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $294.81220701375 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $610.44538872867 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $5780.8716042583 | $0 |
| 2024-10-24 | $0.05 | $0.04 | $1439.6513139139 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $2604.8735011543 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $4242.2275067217 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $2456.4271689019 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $1163.5063017566 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $5456.2893224553 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $20313.26697099 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $3263.0911485637 | $0 |
