| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $130.6828435987 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $606.97855327768 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $38.906156243502 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $722.00679561059 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $914.68630469346 | $0 |
| 2024-11-02 | $0.009 | $0.01 | $1298.5307275527 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $58.361920829903 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $58.343073759139 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $249.13494163714 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $44.630040533972 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $234.71841247903 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $946.27366303438 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $164.20654407206 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $24.296705036386 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $14.159115843665 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $74.759073171989 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $177.9419295438 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $622.32372594157 | $0 |
| 2024-10-20 | $0.06 | $0.01 | $253.36566219745 | $0 |
| 2024-10-19 | $0.01 | $0.06 | $191.70298936336 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $200.10686891575 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $297.05989636793 | $0 |
