| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $317258.9049582 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $220628.30513876 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $290795.10224718 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $198612.94100089 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $156369.0993678 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $224139.67785606 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $158756.06484244 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $591517.83839623 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $300424.12813225 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $207765.59883071 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $108332.79613886 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $200761.95417824 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $302132.23874735 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $280084.04452319 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $875673.51177947 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $245038.38818703 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1082803.1690305 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $174646.97636711 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $172542.33477836 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $206527.18100793 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $449049.13138337 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $461807.08899032 | $0 |
