| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2713.46 | $0 | $2971998.3772941 | $0 |
| 2024-11-06 | $2429.38 | $2713.46 | $999540.29407972 | $0 |
| 2024-11-05 | $2388.03 | $2429.38 | $1231366.7348252 | $0 |
| 2024-11-04 | $2428.6 | $2388.03 | $875783.14055218 | $0 |
| 2024-11-03 | $2479.36 | $2428.6 | $864386.55107727 | $0 |
| 2024-11-02 | $2472.42 | $2479.36 | $1331956.8487338 | $0 |
| 2024-11-01 | $2506.27 | $2472.42 | $1641302.3345832 | $0 |
| 2024-10-31 | $2656.52 | $2506.27 | $1524971.7004009 | $0 |
| 2024-10-30 | $2615.49 | $2656.52 | $1730009.4766096 | $0 |
| 2024-10-29 | $2561.62 | $2615.49 | $1224717.8126593 | $0 |
| 2024-10-28 | $2489.63 | $2561.62 | $507742.49722094 | $0 |
| 2024-10-27 | $2479.86 | $2489.63 | $586685.31334699 | $0 |
| 2024-10-26 | $2417.84 | $2479.86 | $1371300.0342399 | $0 |
| 2024-10-25 | $2516.31 | $2417.84 | $787451.78800441 | $0 |
| 2024-10-24 | $2485.31 | $2516.31 | $2227510.1799311 | $0 |
| 2024-10-23 | $2614.54 | $2485.31 | $1070628.7712724 | $0 |
| 2024-10-22 | $2679.99 | $2614.54 | $1774723.3637019 | $0 |
| 2024-10-21 | $2732.56 | $2679.99 | $1120790.1658346 | $0 |
| 2024-10-20 | $2655.6 | $2732.56 | $1482638.9283678 | $0 |
| 2024-10-19 | $2605.93 | $2655.6 | $1566128.0312537 | $0 |
| 2024-10-18 | $2578.5 | $2605.93 | $1265774.8258873 | $0 |
| 2024-10-17 | $2595.43 | $2578.5 | $1443439.0762189 | $0 |
