| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $434285.25553246 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $290606.37283794 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $192872.77907124 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $187838.65235238 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $177333.1785672 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $211736.66439859 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $247950.27365564 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $251990.28829368 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $265430.42339045 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $202317.95762778 | $0 |
| 2024-10-28 | $4.0E-5 | $5.0E-5 | $155476.53914983 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $218642.7131968 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $170369.77840003 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $212304.11286449 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $217672.41220433 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $245880.48165136 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $185753.02173406 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $198674.57295733 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $159864.5040984 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $180749.93773977 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $159749.07859937 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $232486.24074657 | $0 |
