| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5.4461375051902 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $23.073274620713 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $98.081771450009 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $11.364621429316 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $18.286466530164 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2.8814801634667 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $4.1156787454818 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1328.2747270503 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $7.0992727342026 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1016.7015302422 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $425.14367037546 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1275.0289636816 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $295.11325032249 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $4.0149929036588 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $379.90509760449 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $4.2908878169435 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $5605.5866476764 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $900.38504115189 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $3.4702728407971 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $731.84225548995 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $12.337522455481 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $7.1473663485437 | $0 |
