| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $48.371071797096 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $34.340170351426 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $34.340170351426 | $0 |
| 2024-10-25 | $0.0002 | $0 | $5.0182104430564 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $4.9698575005254 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4.9712753878554 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $50.650427762635 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $72.366464106975 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $72.366464106975 | $0 |
