| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $10213.752554181 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $2639.818069113 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1887.7973434301 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $6695.0817870697 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $4638.3154075193 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $6034.6883545692 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $4503.5487190803 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $5197.4046807833 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $13678.769012337 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $4152.5567128267 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $5236.0143365315 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $5176.7806909135 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $2853.7883559549 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $21912.032504736 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $27685.218680808 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $3484.7269123126 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $6421.3599781719 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1236.1756602979 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $3786.2151879169 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $3444.3730348108 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1170.9219844347 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $7999.5950437133 | $0 |
