| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $3960.8312212663 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $1550.1699336587 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $865.33089610417 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $821.36976622046 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $361.90913743155 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1979.1556434319 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1149.2788202634 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1658.6561832304 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $2143.9961075217 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $629.86805508076 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $263.78770192154 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $462.41606547296 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $410.087139583 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $503.44938324705 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $807.07886239087 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $236.22932096073 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $858.15777904103 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $688.10427774363 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $603.72019131946 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1254.3608102725 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1830.4759875778 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $646.17385964963 | $0 |
