| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3683.6327584805 | $198757.96506994 |
| 2024-11-06 | $0.001 | $0.001 | $2681.2164375321 | $175074.64102169 |
| 2024-11-05 | $0.001 | $0.001 | $2967.3230458293 | $171929.78718837 |
| 2024-11-04 | $0.001 | $0.001 | $2991.078946023 | $179678.00149557 |
| 2024-11-03 | $0.001 | $0.001 | $818.94526965808 | $182010.58984093 |
| 2024-11-02 | $0.001 | $0.001 | $2393.0089808136 | $184640.07362467 |
| 2024-11-01 | $0.001 | $0.001 | $8913.7334091011 | $187588.63988519 |
| 2024-10-31 | $0.001 | $0.001 | $920.17104398484 | $190911.74984173 |
| 2024-10-30 | $0.001 | $0.001 | $7616.0355663768 | $193913.53458466 |
| 2024-10-29 | $0.001 | $0.001 | $5467.2810645874 | $173116.54576177 |
| 2024-10-28 | $0.001 | $0.001 | $336.88108605522 | $171968.13312165 |
| 2024-10-27 | $0.001 | $0.001 | $1249.9183276924 | $172966.67676427 |
| 2024-10-26 | $0.001 | $0.001 | $1611.7117728797 | $174298.65213625 |
| 2024-10-25 | $0.001 | $0.001 | $878.73458147119 | $189169.85998615 |
| 2024-10-24 | $0.001 | $0.001 | $1006.1683215947 | $196381.83774479 |
| 2024-10-23 | $0.001 | $0.001 | $2610.5676243804 | $199180.58289822 |
| 2024-10-22 | $0.001 | $0.001 | $3133.0628300621 | $210000.96989624 |
| 2024-10-21 | $0.001 | $0.001 | $4086.553165989 | $218630.04798284 |
| 2024-10-20 | $0.001 | $0.001 | $6880.0010765007 | $214938.53252726 |
| 2024-10-19 | $0.001 | $0.001 | $2970.3063858495 | $227414.09814658 |
| 2024-10-18 | $0.001 | $0.001 | $4175.9522854805 | $223050.95962999 |
| 2024-10-17 | $0.001 | $0.001 | $4033.4579211402 | $230132.21796229 |
