| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.53 | $0 | $8618.2248843748 | $0 |
| 2024-11-06 | $1.38 | $1.53 | $2302.5552713398 | $0 |
| 2024-11-05 | $1.36 | $1.38 | $1021.6320623102 | $0 |
| 2024-11-04 | $1.43 | $1.36 | $185.06447720105 | $0 |
| 2024-11-03 | $1.52 | $1.43 | $294.93726175381 | $0 |
| 2024-11-02 | $1.52 | $1.52 | $3153.3281921977 | $0 |
| 2024-11-01 | $1.49 | $1.52 | $972.69230331013 | $0 |
| 2024-10-31 | $1.53 | $1.49 | $357.22588731481 | $0 |
| 2024-10-30 | $1.52 | $1.53 | $1994.9915325334 | $0 |
| 2024-10-29 | $1.44 | $1.52 | $5113.1035223046 | $0 |
| 2024-10-28 | $1.25 | $1.44 | $411.61892545702 | $0 |
| 2024-10-27 | $1.26 | $1.25 | $966.79252005899 | $0 |
| 2024-10-26 | $1.24 | $1.26 | $1609.5859658657 | $0 |
| 2024-10-25 | $1.38 | $1.24 | $252.08810126463 | $0 |
| 2024-10-24 | $1.36 | $1.38 | $2496.0562062585 | $0 |
| 2024-10-23 | $1.31 | $1.36 | $5701.7229064859 | $0 |
| 2024-10-22 | $1.43 | $1.31 | $686.76589422848 | $0 |
| 2024-10-21 | $1.53 | $1.43 | $411.028467165 | $0 |
| 2024-10-20 | $1.48 | $1.53 | $2968.2015551198 | $0 |
| 2024-10-19 | $1.58 | $1.48 | $2112.2536437903 | $0 |
| 2024-10-18 | $1.56 | $1.58 | $6463.2123764716 | $0 |
| 2024-10-17 | $1.52 | $1.56 | $693.30497306164 | $0 |
