| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $692.66895009838 | $0 |
| 2024-11-06 | $9.0E-8 | $1.0E-7 | $1342.2185147846 | $0 |
| 2024-11-05 | $1.0E-7 | $9.0E-8 | $339.24582409551 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $1427.0693478706 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1.5162652053504 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $6.5048149501835 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $1585.1880442716 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $155.77684097263 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $235.94730862877 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $118.22888007006 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $22.582857069474 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $494.88696552647 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $733.36167023422 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $43.767120852024 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $101.17913182854 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $537.83096770254 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $268.44350131679 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $1659.1488693098 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $26.652119254072 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $54.044379892017 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $27.380949411192 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $33.233256035641 | $0 |
