| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.15 | $0 | $2587371.0079406 | $0 |
| 2024-11-06 | $1.9 | $2.15 | $1119907.8139969 | $0 |
| 2024-11-05 | $1.77 | $1.9 | $931846.98382002 | $0 |
| 2024-11-04 | $1.87 | $1.77 | $996455.98109691 | $0 |
| 2024-11-03 | $1.97 | $1.87 | $548967.83183457 | $0 |
| 2024-11-02 | $1.99 | $1.97 | $1292999.8481398 | $0 |
| 2024-11-01 | $1.99 | $1.99 | $1295637.8645546 | $0 |
| 2024-10-31 | $2.02 | $1.99 | $1594292.228472 | $0 |
| 2024-10-30 | $2.08 | $2.02 | $2229246.8671394 | $0 |
| 2024-10-29 | $1.99 | $2.08 | $1869839.429014 | $0 |
| 2024-10-28 | $1.91 | $1.99 | $953267.55512863 | $0 |
| 2024-10-27 | $1.88 | $1.91 | $679732.98431812 | $0 |
| 2024-10-26 | $1.9 | $1.88 | $1144922.5469648 | $0 |
| 2024-10-25 | $2.09 | $1.9 | $2281124.6930052 | $0 |
| 2024-10-24 | $1.96 | $2.09 | $3001910.9262882 | $0 |
| 2024-10-23 | $2.05 | $1.96 | $1465650.1125358 | $0 |
| 2024-10-22 | $2.16 | $2.05 | $2621809.193783 | $0 |
| 2024-10-21 | $2.28 | $2.16 | $1307331.7606378 | $0 |
| 2024-10-20 | $2.19 | $2.28 | $1126676.8580144 | $0 |
| 2024-10-19 | $2.27 | $2.19 | $1031937.6081552 | $0 |
| 2024-10-18 | $2.35 | $2.27 | $3235841.8257486 | $0 |
| 2024-10-17 | $2.22 | $2.35 | $2764672.7977311 | $0 |
