| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $3894911.8748508 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1176309.4267016 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $1367296.7423828 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $900264.40523841 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $903423.21445529 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $1337326.1171716 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $1684934.4528642 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1891587.5281806 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $2777310.3238771 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1788702.2930357 | $0 |
| 2024-10-28 | $2.0E-5 | $3.0E-5 | $803555.27624807 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $723432.77105311 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1512241.3286362 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $2563591.4469061 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $2955229.2226824 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1891377.6393194 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $2613641.4813196 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $155967.39736001 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1634570.5026621 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1368968.6812991 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $3269045.7394071 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $2960955.8650604 | $0 |
