| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $50.101983220093 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $362.46884631272 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $2.9347445528179 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $6.0287973467066 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $482.70668185122 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $29.403881333226 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $1.4864983452643 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $10.877933436688 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $1501.2345602538 | $0 |
| 2024-10-29 | $0.0004 | $0.0003 | $26.929523355691 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $32.149893082931 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $144.03126774126 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $5.5420070479514 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $937.19731720843 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $34.165918047426 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $30.684549433615 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $1.0253881017896 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $14.578059971963 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $140.59960360725 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $248.84556467973 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1.9633728475721 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $105.43074118424 | $0 |
