| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $7.0E-6 | $0 | $5.1409528852602 | $185371.72757967 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $5.1409528852602 | $185371.72757967 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $8.9094711554911 | $185471.36842673 |
| 2024-10-29 | $5.0E-6 | $7.0E-6 | $0.0053104882214958 | $140602.72840274 |
| 2024-10-28 | $7.0E-6 | $5.0E-6 | $0.14468850370345 | $191757.5741206 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $0.14470065533676 | $191766.2400292 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $1.7703509725936 | $185409.13310384 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $1.7710384488499 | $185378.99242601 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $1.7710384488499 | $185378.99242601 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $6.5960741133241 | $178342.84066055 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $6.5960741133241 | $178342.84066055 |
| 2024-10-20 | $7.0E-6 | $0 | $8.4089028584651 | $185515.7404785 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $0.087617889847082 | $185559.41618949 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $0.087617889847082 | $185559.41618949 |
| 2024-10-17 | $1.0E-5 | $7.0E-6 | $1.3554773132299 | $290395.73901163 |
