| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $123093.16433589 | $637552.74666332 |
| 2024-11-06 | $0.005 | $0.005 | $79352.891733441 | $596037.14293912 |
| 2024-11-05 | $0.005 | $0.005 | $95001.929731298 | $599391.0605901 |
| 2024-11-04 | $0.005 | $0.005 | $100193.47957203 | $606443.61412181 |
| 2024-11-03 | $0.005 | $0.005 | $60300.659940348 | $608522.23952076 |
| 2024-11-02 | $0.005 | $0.005 | $79136.515316962 | $612876.62037156 |
| 2024-11-01 | $0.005 | $0.005 | $56120.124590512 | $619857.01805322 |
| 2024-10-31 | $0.005 | $0.005 | $41284.907924455 | $618898.6770873 |
| 2024-10-30 | $0.005 | $0.005 | $43965.668787877 | $615394.60769555 |
| 2024-10-29 | $0.005 | $0.005 | $33366.070661904 | $587079.84568844 |
| 2024-10-28 | $0.005 | $0.005 | $11726.337648248 | $590466.11552889 |
| 2024-10-27 | $0.005 | $0.005 | $68809.767569206 | $582788.85123109 |
| 2024-10-26 | $0.005 | $0.005 | $9480.4475074146 | $597273.87687047 |
| 2024-10-25 | $0.005 | $0.005 | $80771.321327943 | $594729.62093826 |
| 2024-10-24 | $0.005 | $0.005 | $29496.600457996 | $599922.01340568 |
| 2024-10-23 | $0.005 | $0.005 | $48005.451267402 | $637585.77772478 |
| 2024-10-22 | $0.005 | $0.005 | $44611.007454619 | $641272.12039499 |
| 2024-10-21 | $0.005 | $0.005 | $35139.248673364 | $623549.79079101 |
| 2024-10-20 | $0.005 | $0.005 | $45227.072367009 | $626707.13926467 |
| 2024-10-19 | $0.005 | $0.005 | $33568.249677574 | $654088.11074378 |
| 2024-10-18 | $0.005 | $0.005 | $60971.649029849 | $664171.39615754 |
| 2024-10-17 | $0.006 | $0.005 | $121202.10045654 | $695938.38079046 |
