| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $455.1907943104 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $399.67148377872 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $524.04004085884 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $611.68967974468 | $0 |
| 2024-11-03 | $0.07 | $0.06 | $739.19238441626 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $272.82079650795 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $650.03975850561 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $265.41717729883 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $441.96229457683 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $1151.3751835576 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $392.41372243664 | $0 |
| 2024-10-27 | $0.07 | $0.08 | $1804.4552213856 | $0 |
| 2024-10-26 | $0.08 | $0.07 | $2937.8284113181 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $2400.4978908873 | $0 |
| 2024-10-24 | $0.09 | $0.08 | $48.778292506088 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $3625.8015874717 | $0 |
| 2024-10-22 | $0.08 | $0.09 | $113.1180631948 | $0 |
| 2024-10-21 | $0.09 | $0.08 | $4008.7308621753 | $0 |
| 2024-10-20 | $0.08 | $0.09 | $239.5390956581 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $2418.8857082333 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $6326.9851657353 | $0 |
| 2024-10-17 | $0.09 | $0.08 | $231.42824684524 | $0 |
