| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $96958 | $93758 | $7532.82 | $500900981 |
| 2024-12-21 | $95994 | $96958 | $24738 | $516691404 |
| 2024-12-20 | $99460 | $95994 | $19689.69 | $512669337 |
| 2024-12-19 | $103613 | $99460 | $11438.02 | $527858947 |
| 2024-12-18 | $105099 | $103613 | $25404 | $551964129 |
| 2024-12-17 | $105454 | $105099 | $4381.72 | $560003561 |
| 2024-12-16 | $101718 | $105454 | $17939.22 | $350177327 |
| 2024-12-15 | $100902 | $101718 | $11959.57 | $338260246 |
| 2024-12-14 | $99488 | $100902 | $4796.54 | $335321093 |
| 2024-12-13 | $99710 | $99488 | $131517 | $331568391 |
| 2024-12-08 | $97374 | $99158 | $250109 | $287347770 |
| 2024-12-07 | $97359 | $97374 | $153.86 | $352803591 |
| 2024-12-06 | $99834 | $97359 | $32594 | $350464618 |
| 2024-12-05 | $94589 | $99834 | $2621.95 | $359377052 |
| 2024-12-04 | $93746 | $94589 | $5924.69 | $340266005 |
| 2024-12-03 | $96275 | $93746 | $199.27 | $337551330 |
| 2024-12-02 | $96030 | $96275 | $56005 | $345923987 |
| 2024-12-01 | $96402 | $96030 | $98681 | $345590662 |
| 2024-11-30 | $97742 | $96402 | $120691 | $346848977 |
| 2024-11-29 | $94613 | $97742 | $122807 | $351306467 |
| 2024-11-28 | $94444 | $94613 | $630332 | $340424482 |
| 2024-11-27 | $92183 | $94444 | $22329 | $339705080 |
| 2024-11-26 | $95211 | $92183 | $2502.14 | $331430186 |
| 2024-11-25 | $95516 | $95211 | $41924 | $342902356 |
| 2024-11-24 | $97865 | $95516 | $81040 | $342976018 |
