| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $91791 | $87661 | $7096.69 | $323044447 |
| 2024-11-13 | $86007 | $91791 | $167920 | $336317938 |
| 2024-11-12 | $83757 | $86007 | $457770 | $315062465 |
| 2024-11-11 | $79193 | $83757 | $436306 | $306040313 |
| 2024-11-10 | $76280 | $79193 | $122033 | $290057241 |
| 2024-11-09 | $75791 | $76280 | $2925.55 | $279347384 |
| 2024-11-08 | $75198 | $75791 | $584251 | $276881292 |
| 2024-11-07 | $74920.71 | $0 | $9603.9489920136 | $274407302.73802 |
| 2024-11-06 | $68958.03 | $74920.71 | $151461.3771866 | $252651378.67776 |
| 2024-11-05 | $67765.37 | $68958.03 | $32867.575553267 | $220690082.13544 |
| 2024-11-04 | $68750.76 | $67765.37 | $641018.72377695 | $223056579.44897 |
| 2024-11-03 | $69129.53 | $68750.76 | $11338.206370229 | $223386674.24594 |
| 2024-11-02 | $69488.31 | $69129.53 | $20438.294773368 | $224541602.68123 |
| 2024-11-01 | $70052.92 | $69488.31 | $32731.170309633 | $226698378.97482 |
| 2024-10-31 | $71888.76 | $70052.92 | $221.36060183469 | $231976067.94718 |
| 2024-10-30 | $72126.86 | $71888.76 | $21032.266783662 | $232540009.76443 |
| 2024-10-29 | $69528.71 | $72126.86 | $123374.28751654 | $224484514.82684 |
| 2024-10-28 | $67881.32 | $69528.71 | $190706.02802335 | $219170788.58589 |
| 2024-10-27 | $66926.32 | $67881.32 | $36964.133628882 | $216075155.16033 |
| 2024-10-26 | $66485.54 | $66926.32 | $208982.81879511 | $210255025.39223 |
| 2024-10-25 | $68094.25 | $66485.54 | $285055.6572877 | $216501460.68183 |
| 2024-10-24 | $66417.49 | $68094.25 | $3690.9400256377 | $211098424.85252 |
| 2024-10-23 | $67221.69 | $66417.49 | $28998.748947865 | $212300599.04488 |
| 2024-10-22 | $67410.51 | $67221.69 | $152325.25227402 | $212811184.79068 |
| 2024-10-21 | $68633.77 | $67410.51 | $97280.461471216 | $217054592.28092 |
| 2024-10-20 | $68407.25 | $68633.77 | $248897.41623729 | $216486206.7698 |
| 2024-10-19 | $67992.41 | $68407.25 | $220118.5655249 | $226129518.55503 |
| 2024-10-18 | $66919.12 | $67992.41 | $101225.11249376 | $195813235.80096 |
| 2024-10-17 | $67537.31 | $66919.12 | $376.87767493815 | $196153490.63629 |
