| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $104311 | $100015 | $26762 | $606299020 |
| 2025-01-20 | $99408 | $104311 | $29100 | $627002410 |
| 2025-01-19 | $103226 | $99408 | $926.17 | $597446643 |
| 2025-01-18 | $101974 | $103226 | $41607 | $619590613 |
| 2025-01-17 | $95993 | $101974 | $653454 | $611977534 |
| 2025-01-16 | $95927 | $95993 | $104201 | $574165610 |
| 2025-01-15 | $92050 | $95927 | $13349.99 | $576265087 |
| 2025-01-14 | $86007 | $92050 | $261409 | $511258583 |
| 2025-01-13 | $92868 | $86007 | $227843 | $457791169 |
| 2025-01-12 | $93080 | $92868 | $67139 | $493585327 |
| 2025-01-11 | $93316 | $93080 | $25163 | $494724956 |
| 2025-01-03 | $95683 | $96302 | $6692.25 | $513148342 |
| 2025-01-02 | $92765 | $95683 | $1540.75 | $509413868 |
| 2025-01-01 | $94424 | $92765 | $19165.34 | $493919156 |
| 2024-12-31 | $90658 | $94424 | $30651 | $503651044 |
| 2024-12-30 | $93261 | $90658 | $12029.01 | $482743653 |
| 2024-12-29 | $92961 | $93261 | $93011 | $496722731 |
| 2024-12-28 | $93753 | $92961 | $1015807 | $495391884 |
| 2024-12-27 | $95113 | $93753 | $156465 | $498741436 |
| 2024-12-26 | $97605 | $95113 | $1223901 | $506724909 |
| 2024-12-25 | $96202 | $97605 | $18885.95 | $520077037 |
| 2024-12-24 | $92218 | $96202 | $124847 | $513675482 |
