| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $96248 | $95534 | $48.81 | $572573844 |
| 2025-02-21 | $95238 | $96248 | $2078.48 | $575397428 |
| 2025-02-20 | $94772 | $95238 | $350678 | $570807331 |
| 2025-02-19 | $94198 | $94772 | $46956 | $567820721 |
| 2025-02-18 | $93923 | $94198 | $364395 | $563717716 |
| 2025-02-17 | $95262 | $93923 | $239833 | $562615192 |
| 2025-02-16 | $94959 | $95262 | $143409 | $570678870 |
| 2025-02-15 | $95229 | $94959 | $273093 | $569188858 |
| 2025-02-13 | $92994 | $93485 | $300664 | $560894511 |
| 2025-02-12 | $93577 | $92994 | $42982 | $556350552 |
| 2025-02-11 | $94023 | $93577 | $3572.46 | $560862461 |
| 2025-02-10 | $93400 | $94023 | $319956 | $563098019 |
| 2025-02-09 | $92335 | $93400 | $38876 | $560185730 |
| 2025-02-08 | $91197 | $92335 | $17871.62 | $553485192 |
| 2025-02-07 | $88496 | $91197 | $362.41 | $546815400 |
| 2025-02-06 | $95117 | $88496 | $336.83 | $532306277 |
| 2025-02-05 | $95753 | $95117 | $147297 | $570005987 |
| 2025-02-04 | $94912 | $95753 | $148175 | $574081683 |
| 2025-02-03 | $95867 | $94912 | $1173.29 | $569920444 |
| 2025-02-02 | $98146 | $95867 | $92067 | $574264416 |
| 2025-02-01 | $102452 | $98146 | $3137.11 | $588604243 |
| 2025-01-31 | $101229 | $102452 | $2641.43 | $614319003 |
| 2025-01-30 | $98294 | $101229 | $19964.38 | $608600371 |
| 2025-01-29 | $94989 | $98294 | $10245.19 | $589479567 |
| 2025-01-28 | $93988 | $94989 | $2958.86 | $570399141 |
| 2025-01-27 | $101619 | $93988 | $954.41 | $563487111 |
| 2025-01-26 | $102557 | $101619 | $11784.23 | $609464324 |
| 2025-01-25 | $101635 | $102557 | $101658 | $615110479 |
