| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.06 | $0 | $62.350621527738 | $0 |
| 2024-11-06 | $1.94 | $2.06 | $0.038500501071666 | $0 |
| 2024-11-05 | $1.84 | $1.94 | $99.270126932131 | $0 |
| 2024-11-04 | $2 | $1.84 | $15.740018627312 | $0 |
| 2024-11-03 | $2.05 | $2 | $0.29460163722132 | $0 |
| 2024-11-02 | $2.12 | $2.05 | $56.96681309427 | $0 |
| 2024-11-01 | $2.28 | $2.12 | $0.63099603985839 | $0 |
| 2024-10-31 | $2.41 | $2.28 | $0 | $0 |
| 2024-10-30 | $2.5 | $2.41 | $0.34522885850415 | $0 |
| 2024-10-29 | $2.33 | $2.5 | $0 | $0 |
| 2024-10-28 | $2.52 | $2.33 | $0 | $0 |
| 2024-10-27 | $2.38 | $2.52 | $11.454899725746 | $0 |
| 2024-10-26 | $2.34 | $2.38 | $270.05287430233 | $0 |
| 2024-10-25 | $2.92 | $2.34 | $28.870052020267 | $0 |
| 2024-10-24 | $2.92 | $2.92 | $28.870052020267 | $0 |
| 2024-10-21 | $2.64 | $2.92 | $0.73682800530272 | $0 |
| 2024-10-20 | $2.7 | $2.64 | $0 | $0 |
| 2024-10-19 | $2.7 | $2.7 | $0 | $0 |
| 2024-10-18 | $2.67 | $2.7 | $10.687398825888 | $0 |
| 2024-10-17 | $2.76 | $2.67 | $2.6513177823085 | $0 |
