| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $22628 | $0 |
| 2024-11-13 | $0.001 | $0.001 | $71664 | $0 |
| 2024-11-07 | $0.0003 | $0 | $397.18004117461 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $1.0973031714184 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $54.557469692666 | $0 |
| 2024-11-04 | $0.0003 | $0.0002 | $94.267676954778 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $236.89233459383 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $334.92586954528 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $88.384506524995 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $99.510727980296 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $139.09011041937 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $75.364206480842 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $1.9002401331581 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $77.196415607584 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $121.94995818824 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $114.76380314522 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $66.461781482655 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $270.82692755075 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $11.92416730734 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $17.316702648728 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $273.42000439824 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $138.65481902934 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $48.370661371445 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $386.50662153678 | $0 |
