| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $1.0E-7 | $0 | $6.6705446979115 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $6.6705446979115 | $0 |
| 2024-10-26 | $1.0E-7 | $0 | $19.125315817085 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $19.125315817085 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $2.1336441394833 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $90.309276164336 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $90.309276164336 | $0 |
| 2024-10-20 | $1.0E-7 | $0 | $3.022143973912 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $391.8453217262 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $1.034279142662 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $1.3536147419729 | $0 |
